Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.140 5.650 5.020 5.170 145,606 +0.01(+0.19%)
Mar 30, 2016 5.140 5.220 5.125 5.160 83,015 +0.04(+0.78%)
Mar 29, 2016 4.960 5.180 4.960 5.120 139,122 +0.13(+2.61%)
Mar 28, 2016 4.920 5.030 4.920 4.990 92,998 +0.10(+2.04%)
Mar 24, 2016 4.870 4.890 4.890 4.890 55,800 +0.00(+0.00%)
Mar 23, 2016 4.800 4.920 4.790 4.890 129,428 -0.01(-0.20%)
Mar 22, 2016 4.750 4.920 4.610 4.900 76,615 +0.14(+2.94%)
Mar 21, 2016 5.020 5.020 4.710 4.760 121,209 -0.22(-4.42%)
Mar 18, 2016 5.880 5.880 4.630 4.980 332,862 -0.28(-5.32%)
Mar 17, 2016 4.960 5.260 4.880 5.260 106,513 +0.27(+5.41%)
Mar 16, 2016 4.890 4.990 4.770 4.990 35,022 +0.07(+1.42%)
Mar 15, 2016 4.940 5.070 4.860 4.920 73,823 -0.07(-1.40%)
Mar 14, 2016 4.830 5.140 4.830 4.990 66,364 +0.10(+2.04%)
Mar 11, 2016 4.860 4.890 4.770 4.890 46,937 +0.06(+1.24%)
Mar 10, 2016 4.880 5.020 4.780 4.830 49,372 -0.05(-1.02%)
Mar 09, 2016 4.900 4.990 4.474 4.880 53,564 -0.01(-0.20%)
Mar 08, 2016 4.810 5.080 4.810 4.890 91,286 +0.05(+1.03%)
Mar 07, 2016 4.790 4.930 4.770 4.840 75,532 +0.04(+0.83%)
Mar 04, 2016 4.850 5.028 4.760 4.800 58,367 -0.06(-1.23%)
Mar 03, 2016 4.680 4.900 4.680 4.860 88,432 +0.15(+3.18%)
Mar 02, 2016 4.730 4.860 4.580 4.710 52,957 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.