Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0070	0.0070	0.0070	0	+0.00(+12.90%)
Mar 28, 2018	0.0080	0.0080	0.0062	0.0062	737,893	-0.00(-22.50%)
Mar 27, 2018	0.0100	0.0110	0.0069	0.0080	1,814,502	-0.00(-10.11%)
Mar 26, 2018	0.0065	0.0098	0.0065	0.0089	169,007	+0.00(+32.84%)
Mar 23, 2018	0.0085	0.0085	0.0065	0.0067	168,799	-0.00(-24.72%)
Mar 22, 2018	0.0065	0.0089	0.0065	0.0089	15,000	+0.00(+26.24%)
Mar 21, 2018	0.0066	0.0070	0.0066	0.0070	7,250	-0.00(-2.08%)
Mar 20, 2018	0.0071	0.0075	0.0071	0.0072	85,000	+0.00(+0.00%)
Mar 19, 2018	0.0068	0.0072	0.0068	0.0072	72,620	+0.00(+0.00%)
Mar 16, 2018	0.0078	0.0078	0.0066	0.0072	339,653	-0.00(-7.69%)
Mar 15, 2018	0.0080	0.0085	0.0078	0.0078	274,000	+0.00(+11.43%)
Mar 14, 2018	0.0081	0.0081	0.0062	0.0070	759,842	-0.00(-16.67%)
Mar 13, 2018	0.0098	0.0098	0.0075	0.0084	345,833	-0.00(-5.62%)
Mar 12, 2018	0.0098	0.0098	0.0076	0.0089	233,000	-0.00(-5.32%)
Mar 09, 2018	0.0075	0.0094	0.0075	0.0094	152,192	+0.00(+4.44%)
Mar 08, 2018	0.0090	0.0090	0.0090	0.0090	23,380	+0.00(+0.00%)
Mar 07, 2018	0.0100	0.0100	0.0090	0.0090	17,542	-0.00(-2.17%)
Mar 06, 2018	0.0109	0.0109	0.0092	0.0092	242,589	-0.00(-8.00%)
Mar 05, 2018	0.0100	0.0110	0.0100	0.0100	249,999	+0.00(+1.42%)
Mar 02, 2018	0.0080	0.0113	0.0075	0.0099	153,682	+0.00(+31.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices