Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0269	0.0269	0.0240	0.0240	15,200	+0.00(+0.00%)
Mar 29, 2021		0.0240	0.0240	0.0240	0	-0.00(-5.88%)
Mar 26, 2021	0.0250	0.0300	0.0250	0.0255	15,100	+0.00(+2.00%)
Mar 25, 2021	0.0220	0.0305	0.0210	0.0250	201,809	+0.00(+24.38%)
Mar 24, 2021	0.0250	0.0250	0.0201	0.0201	67,006	-0.01(-26.10%)
Mar 23, 2021	0.0191	0.0310	0.0191	0.0272	524,600	+0.01(+23.08%)
Mar 22, 2021	0.0250	0.0250	0.0191	0.0221	25,635	+0.00(+2.79%)
Mar 19, 2021	0.0185	0.0216	0.0185	0.0215	55,400	+0.00(+7.50%)
Mar 18, 2021	0.0182	0.0230	0.0182	0.0200	578,842	+0.00(+2.04%)
Mar 17, 2021	0.0210	0.0210	0.0152	0.0196	1,003,560	-0.00(-14.78%)
Mar 15, 2021		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Mar 12, 2021	0.0197	0.0230	0.0190	0.0230	322,500	-0.00(-3.36%)
Mar 11, 2021	0.0285	0.0285	0.0145	0.0238	365,363	-0.00(-16.49%)
Mar 10, 2021	0.0210	0.0285	0.0186	0.0285	368,749	-0.00(-1.38%)
Mar 09, 2021		0.0289	0.0289	0.0289	10	+0.00(+0.00%)
Mar 08, 2021	0.0200	0.0289	0.0176	0.0289	343,575	+0.01(+64.20%)
Mar 05, 2021	0.0207	0.0239	0.0176	0.0176	18,900	-0.01(-26.67%)
Mar 04, 2021	0.0220	0.0259	0.0176	0.0240	478,164	-0.00(-7.69%)
Mar 03, 2021	0.0380	0.0380	0.0161	0.0260	2,003,881	-0.01(-33.33%)
Mar 02, 2021	0.0300	0.0400	0.0231	0.0390	708,819	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices