Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.460	8.560	8.430	8.520	88,394	+0.11(+1.31%)
Mar 30, 2023	8.300	8.410	8.290	8.410	49,531	+0.14(+1.69%)
Mar 29, 2023	8.150	8.270	8.150	8.270	74,881	+0.16(+1.97%)
Mar 28, 2023	8.070	8.110	8.010	8.110	55,701	+0.02(+0.25%)
Mar 27, 2023	8.000	8.090	7.981	8.090	52,392	+0.10(+1.25%)
Mar 24, 2023	7.930	7.990	7.900	7.990	61,733	+0.08(+1.01%)
Mar 23, 2023	8.000	8.035	7.850	7.910	52,473	-0.05(-0.63%)
Mar 22, 2023	8.020	8.040	7.933	7.960	42,300	-0.02(-0.25%)
Mar 21, 2023	7.890	7.980	7.790	7.980	43,232	+0.16(+2.05%)
Mar 20, 2023	7.910	7.910	7.780	7.820	43,598	-0.02(-0.26%)
Mar 17, 2023	7.950	7.960	7.800	7.840	42,309	-0.11(-1.38%)
Mar 16, 2023	7.870	7.990	7.790	7.950	47,786	+0.06(+0.76%)
Mar 15, 2023	8.000	8.010	7.840	7.890	48,810	-0.14(-1.74%)
Mar 14, 2023	7.900	8.030	7.900	8.030	75,436	+0.13(+1.65%)
Mar 13, 2023	8.000	8.100	7.900	7.900	65,885	-0.15(-1.86%)
Mar 10, 2023	8.280	8.280	8.050	8.050	134,026	-0.15(-1.83%)
Mar 09, 2023	8.300	8.349	8.170	8.200	125,096	-0.09(-1.09%)
Mar 08, 2023	8.380	8.380	8.290	8.290	92,727	-0.05(-0.60%)
Mar 07, 2023	8.420	8.420	8.320	8.340	73,922	-0.01(-0.12%)
Mar 06, 2023	8.350	8.420	8.330	8.350	45,580	+0.04(+0.48%)
Mar 03, 2023	8.380	8.390	8.300	8.310	89,678	+0.05(+0.61%)
Mar 02, 2023	8.320	8.370	8.260	8.260	70,783	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices