Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0070 0.0070 0.0067 0.0070 88,000 -0.00(-6.67%)
Apr 27, 2018 0.0073 0.0075 0.0073 0.0075 300,000 -0.00(-1.32%)
Apr 26, 2018 0.0078 0.0078 0.0053 0.0076 1,510,145 -0.00(-2.56%)
Apr 25, 2018 0.0078 0.0078 0.0078 0.0078 50,000 -0.00(-2.50%)
Apr 24, 2018 0.0080 0.0080 0.0080 0.0080 60,500 +0.00(+0.00%)
Apr 23, 2018 0.0059 0.0080 0.0059 0.0080 181,000 +0.00(+2.56%)
Apr 20, 2018 0.0069 0.0080 0.0069 0.0078 309,600 -0.00(-2.50%)
Apr 19, 2018 0.0079 0.0080 0.0079 0.0080 85,000 +0.00(+2.96%)
Apr 18, 2018 0.0065 0.0080 0.0060 0.0078 605,484 +0.00(+23.14%)
Apr 16, 2018 0.0063 0.0063 0.0063 0 +0.00(+12.68%)
Apr 13, 2018 0.0055 0.0057 0.0055 0.0056 747,800 -0.00(-3.45%)
Apr 12, 2018 0.0057 0.0058 0.0057 0.0058 41,111 -0.00(-13.43%)
Apr 11, 2018 0.0063 0.0067 0.0063 0.0067 109,001 +0.00(+6.35%)
Apr 10, 2018 0.0077 0.0077 0.0056 0.0063 154,200 -0.00(-21.25%)
Apr 09, 2018 0.0078 0.0080 0.0056 0.0080 798,506 -0.00(-5.88%)
Apr 06, 2018 0.0077 0.0085 0.0060 0.0085 394,757 +0.00(+21.43%)
Apr 05, 2018 0.0073 0.0085 0.0070 0.0070 129,000 -0.00(-5.41%)
Apr 04, 2018 0.0085 0.0085 0.0067 0.0074 355,131 -0.00(-10.84%)
Apr 03, 2018 0.0083 0.0083 0.0083 0.0083 85,000 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.