Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.800 1.800 1.700 1.700 75,620 -0.10(-5.56%)
Apr 27, 2018 1.800 1.850 1.750 1.800 110,443 +0.05(+2.86%)
Apr 26, 2018 1.800 1.800 1.700 1.750 51,085 +0.00(+0.00%)
Apr 25, 2018 1.800 1.800 1.725 1.750 22,696 +0.00(+0.00%)
Apr 24, 2018 1.800 1.800 1.750 1.750 28,050 +0.00(+0.00%)
Apr 23, 2018 1.800 1.800 1.750 1.750 51,308 -0.05(-2.78%)
Apr 20, 2018 1.750 1.800 1.700 1.800 139,924 +0.05(+2.86%)
Apr 19, 2018 1.800 1.850 1.750 1.750 57,985 -0.05(-2.78%)
Apr 18, 2018 1.750 1.800 1.700 1.800 158,302 +0.07(+4.35%)
Apr 17, 2018 1.800 1.800 1.700 1.725 111,855 -0.02(-1.43%)
Apr 16, 2018 1.800 1.850 1.750 1.750 77,816 -0.02(-1.41%)
Apr 13, 2018 1.800 1.800 1.750 1.775 94,265 +0.02(+1.43%)
Apr 12, 2018 1.800 1.800 1.750 1.750 86,365 -0.05(-2.78%)
Apr 11, 2018 1.750 1.800 1.700 1.800 133,768 +0.05(+2.86%)
Apr 10, 2018 1.650 1.800 1.650 1.750 223,488 +0.10(+6.06%)
Apr 09, 2018 1.700 1.750 1.650 1.650 106,978 -0.05(-2.94%)
Apr 06, 2018 1.700 1.750 1.600 1.700 389,313 +0.00(+0.00%)
Apr 05, 2018 1.745 1.750 1.700 1.700 160,173 +0.00(+0.00%)
Apr 04, 2018 1.700 1.800 1.650 1.700 183,458 +0.05(+3.03%)
Apr 03, 2018 1.650 1.775 1.600 1.650 178,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.