Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.280 2.440 2.263 2.340 362,296 +0.09(+4.00%)
Apr 28, 2022 2.300 2.300 2.210 2.250 107,123 -0.01(-0.44%)
Apr 27, 2022 2.230 2.310 2.226 2.260 72,413 +0.03(+1.35%)
Apr 26, 2022 2.330 2.330 2.180 2.230 247,803 -0.07(-3.04%)
Apr 25, 2022 2.310 2.350 2.150 2.300 361,245 -0.07(-2.95%)
Apr 22, 2022 2.430 2.500 2.340 2.370 221,872 -0.08(-3.27%)
Apr 21, 2022 2.650 2.660 2.430 2.450 658,117 -0.12(-4.67%)
Apr 20, 2022 2.520 2.600 2.440 2.570 535,930 +0.13(+5.33%)
Apr 19, 2022 2.480 2.480 2.350 2.440 288,888 -0.05(-2.01%)
Apr 18, 2022 2.300 2.540 2.210 2.490 810,901 +0.18(+7.79%)
Apr 14, 2022 2.090 2.350 2.090 2.310 416,091 +0.22(+10.53%)
Apr 13, 2022 1.920 2.100 1.920 2.090 222,168 +0.13(+6.63%)
Apr 12, 2022 2.150 2.200 1.910 1.960 647,600 -0.10(-4.85%)
Apr 11, 2022 2.070 2.180 2.015 2.060 2,050,519 +0.01(+0.49%)
Apr 08, 2022 2.090 2.100 2.040 2.050 61,047 -0.02(-0.97%)
Apr 07, 2022 2.090 2.100 2.000 2.070 47,790 +0.00(+0.00%)
Apr 06, 2022 2.070 2.120 2.001 2.070 216,094 +0.01(+0.49%)
Apr 05, 2022 2.180 2.190 2.050 2.060 233,631 -0.12(-5.50%)
Apr 04, 2022 2.230 2.230 2.100 2.180 130,206 +0.07(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.