Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.740 2.937 2.740 2.866 226,431 +0.12(+4.23%)
Apr 27, 2023 2.901 2.919 2.713 2.749 735,266 -0.13(-4.36%)
Apr 26, 2023 2.982 3.045 2.839 2.874 468,091 -0.12(-3.89%)
Apr 25, 2023 3.009 3.036 2.991 2.991 116,573 -0.04(-1.18%)
Apr 24, 2023 3.018 3.072 3.004 3.027 229,583 +0.01(+0.30%)
Apr 21, 2023 3.018 3.054 3.009 3.018 137,990 -0.01(-0.30%)
Apr 20, 2023 3.063 3.089 3.027 3.027 161,431 -0.05(-1.74%)
Apr 19, 2023 3.054 3.116 3.045 3.080 147,790 +0.03(+0.88%)
Apr 18, 2023 3.080 3.107 3.027 3.054 233,333 -0.06(-2.01%)
Apr 17, 2023 3.134 3.170 3.098 3.116 178,685 -0.04(-1.14%)
Apr 14, 2023 3.179 3.188 3.139 3.152 113,335 +0.00(+0.00%)
Apr 13, 2023 3.197 3.212 3.134 3.152 136,262 +0.00(+0.00%)
Apr 12, 2023 3.260 3.260 3.125 3.152 195,196 -0.06(-1.95%)
Apr 11, 2023 3.161 3.246 3.161 3.215 341,325 +0.06(+1.99%)
Apr 10, 2023 3.045 3.179 3.045 3.152 432,404 +0.11(+3.53%)
Apr 06, 2023 3.045 3.098 3.036 3.045 412,864 +0.03(+0.89%)
Apr 05, 2023 3.018 3.071 3.000 3.018 141,363 +0.00(+0.00%)
Apr 04, 2023 3.063 3.089 3.018 3.018 106,676 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.