Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.418 5.599 5.418 5.553 487,180 +0.15(+2.77%)
May 29, 2003 5.354 5.404 5.339 5.404 467,030 +0.04(+0.78%)
May 28, 2003 5.289 5.421 5.289 5.362 379,255 +0.06(+1.15%)
May 27, 2003 5.193 5.301 5.188 5.301 176,930 +0.08(+1.54%)
May 23, 2003 5.198 5.257 5.177 5.220 132,491 +0.03(+0.53%)
May 22, 2003 5.153 5.207 5.136 5.193 168,926 +0.02(+0.47%)
May 21, 2003 5.193 5.193 5.135 5.169 246,764 -0.04(-0.83%)
May 20, 2003 5.190 5.215 5.144 5.212 403,545 +0.03(+0.53%)
May 19, 2003 5.217 5.233 5.164 5.185 204,533 -0.04(-0.77%)
May 16, 2003 5.330 5.338 5.225 5.225 262,221 -0.10(-1.96%)
May 15, 2003 5.330 5.362 5.317 5.330 397,749 -0.01(-0.27%)
May 14, 2003 5.402 5.407 5.281 5.344 307,489 -0.05(-0.93%)
May 13, 2003 5.426 5.426 5.349 5.394 212,813 -0.06(-1.18%)
May 12, 2003 5.397 5.467 5.362 5.458 175,274 +0.05(+1.01%)
May 09, 2003 5.317 5.425 5.317 5.404 204,533 +0.09(+1.64%)
May 08, 2003 5.338 5.378 5.281 5.317 227,718 -0.03(-0.63%)
May 07, 2003 5.434 5.434 5.338 5.351 345,856 -0.09(-1.72%)
May 06, 2003 5.314 5.444 5.294 5.444 476,139 +0.14(+2.64%)
May 05, 2003 5.314 5.338 5.235 5.304 441,912 -0.01(-0.18%)
May 02, 2003 5.109 5.346 5.109 5.314 1,039,778 +0.20(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.