Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0230 -0.0038 (-14.18%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2300	0.2300	0.1900	0.1999	95,110	-0.00(-0.05%)
May 30, 2018	0.1975	0.2064	0.1910	0.2000	130,981	-0.01(-4.44%)
May 29, 2018	0.2300	0.2300	0.1910	0.2093	52,393	-0.02(-9.00%)
May 25, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 24, 2018	0.2299	0.2300	0.2100	0.2100	75,595	-0.01(-5.60%)
May 23, 2018	0.2324	0.2324	0.2225	0.2225	1,475	-0.01(-5.34%)
May 22, 2018	0.2246	0.2350	0.1840	0.2350	87,039	+0.00(+2.17%)
May 21, 2018	0.2300	0.2306	0.2200	0.2300	36,729	+0.00(+0.04%)
May 18, 2018	0.2200	0.2300	0.2101	0.2299	26,558	+0.01(+4.50%)
May 17, 2018	0.2101	0.2200	0.2001	0.2200	128,606	-0.00(-0.09%)
May 16, 2018	0.2000	0.2250	0.2000	0.2202	55,965	+0.01(+5.36%)
May 15, 2018	0.2200	0.2400	0.2000	0.2090	218,663	-0.03(-12.92%)
May 14, 2018	0.2485	0.2485	0.2200	0.2400	13,494	+0.01(+4.35%)
May 11, 2018	0.2500	0.2500	0.2100	0.2300	199,450	-0.02(-8.00%)
May 10, 2018	0.2099	0.2500	0.2099	0.2500	251,500	+0.05(+25.00%)
May 09, 2018	0.2000	0.2000	0.1720	0.2000	57,027	+0.00(+0.00%)
May 08, 2018	0.1750	0.2000	0.1750	0.2000	74,943	+0.02(+11.11%)
May 07, 2018	0.1900	0.1900	0.1700	0.1800	124,784	-0.01(-5.26%)
May 04, 2018	0.2290	0.2290	0.1883	0.1900	177,924	-0.04(-17.39%)
May 03, 2018	0.2550	0.2600	0.2200	0.2300	356,057	-0.02(-7.96%)
May 02, 2018	0.2399	0.2500	0.2290	0.2499	86,127	+0.01(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices