Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0090	0.0090	0.0085	0.0089	1,366,111	-0.00(-17.59%)
May 30, 2018	0.0096	0.0109	0.0089	0.0108	581,819	-0.00(-9.24%)
May 29, 2018	0.0100	0.0119	0.0088	0.0119	1,152,819	+0.00(+32.22%)
May 25, 2018		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
May 24, 2018	0.0100	0.0100	0.0080	0.0080	921,658	-0.00(-18.86%)
May 23, 2018	0.0088	0.0115	0.0088	0.0099	2,637,151	+0.00(+12.05%)
May 22, 2018	0.0090	0.0090	0.0065	0.0088	2,327,889	-0.00(-1.12%)
May 21, 2018	0.0075	0.0090	0.0072	0.0089	2,245,381	+0.00(+25.35%)
May 18, 2018	0.0069	0.0071	0.0067	0.0071	282,500	+0.00(+22.41%)
May 17, 2018	0.0058	0.0058	0.0058	0.0058	100,000	-0.00(-22.15%)
May 16, 2018	0.0067	0.0076	0.0060	0.0075	576,969	+0.00(+16.04%)
May 15, 2018	0.0070	0.0070	0.0057	0.0064	700,587	-0.00(-16.62%)
May 14, 2018	0.0067	0.0077	0.0064	0.0077	1,538,753	-0.00(-11.49%)
May 11, 2018	0.0078	0.0090	0.0072	0.0087	208,202	+0.00(+20.83%)
May 10, 2018	0.0073	0.0079	0.0068	0.0072	28,020	+0.00(+9.09%)
May 09, 2018	0.0066	0.0078	0.0066	0.0066	100,511	-0.00(-16.46%)
May 08, 2018	0.0110	0.0110	0.0068	0.0079	659,241	-0.00(-12.22%)
May 07, 2018	0.0083	0.0090	0.0079	0.0090	1,369,589	+0.00(+12.50%)
May 04, 2018	0.0060	0.0080	0.0060	0.0080	757,000	+0.00(+12.68%)
May 02, 2018		0.0071	0.0071	0.0071	5	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices