Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0191 0.0229 0.0191 0.0195 88,000 +0.00(+14.04%)
May 30, 2019 0.0171 0.0171 0.0171 0.0171 20,000 -0.00(-12.76%)
May 29, 2019 0.0196 0.0196 0.0183 0.0196 68,500 +0.00(+15.29%)
May 28, 2019 0.0200 0.0200 0.0154 0.0170 190,000 -0.00(-6.08%)
May 24, 2019 0.0200 0.0200 0.0181 0.0181 33,200 -0.00(-21.30%)
May 22, 2019 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
May 21, 2019 0.0131 0.0180 0.0131 0.0160 36,100 -0.00(-18.78%)
May 20, 2019 0.0195 0.0197 0.0195 0.0197 61,250 +0.00(+3.14%)
May 16, 2019 0.0191 0.0191 0.0191 0 +0.00(+3.24%)
May 15, 2019 0.0170 0.0185 0.0170 0.0185 8,675 +0.00(+18.59%)
May 14, 2019 0.0158 0.0158 0.0156 0.0156 665 +0.00(+4.00%)
May 13, 2019 0.0195 0.0195 0.0150 0.0150 22,048 -0.01(-25.00%)
May 10, 2019 0.0190 0.0200 0.0190 0.0200 10,400 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
May 07, 2019 0.0199 0.0199 0.0199 0.0199 15,000 -0.00(-0.50%)
May 06, 2019 0.0150 0.0200 0.0150 0.0200 28,000 +0.01(+42.86%)
May 02, 2019 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.