Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0026 0.0026 0.0023 0.0025 25,557,256 -0.00(-3.85%)
May 27, 2021 0.0031 0.0031 0.0024 0.0026 45,014,524 -0.00(-13.33%)
May 26, 2021 0.0023 0.0030 0.0023 0.0030 165,128,336 +0.00(+11.11%)
May 25, 2021 0.0027 0.0028 0.0024 0.0027 27,735,336 +0.00(+0.00%)
May 24, 2021 0.0027 0.0028 0.0024 0.0027 28,204,774 +0.00(+0.00%)
May 21, 2021 0.0025 0.0028 0.0023 0.0027 62,020,480 +0.00(+8.00%)
May 20, 2021 0.0030 0.0030 0.0022 0.0025 149,684,544 -0.00(-7.41%)
May 19, 2021 0.0035 0.0039 0.0026 0.0027 333,656,800 -0.00(-12.90%)
May 18, 2021 0.0030 0.0031 0.0027 0.0031 22,323,800 +0.00(+3.33%)
May 17, 2021 0.0029 0.0031 0.0026 0.0030 19,865,552 +0.00(+3.45%)
May 14, 2021 0.0025 0.0029 0.0022 0.0029 36,254,048 +0.00(+11.54%)
May 13, 2021 0.0028 0.0028 0.0023 0.0026 14,949,503 -0.00(-3.70%)
May 12, 2021 0.0024 0.0030 0.0022 0.0027 127,634,928 +0.00(+17.39%)
May 11, 2021 0.0023 0.0024 0.0022 0.0023 5,821,793 +0.00(+0.00%)
May 10, 2021 0.0024 0.0024 0.0022 0.0023 5,855,205 -0.00(-4.17%)
May 07, 2021 0.0023 0.0024 0.0022 0.0024 5,585,905 +0.00(+0.00%)
May 06, 2021 0.0024 0.0024 0.0022 0.0024 4,788,872 +0.00(+4.35%)
May 05, 2021 0.0024 0.0025 0.0022 0.0023 21,657,944 +0.00(+0.00%)
May 04, 2021 0.0023 0.0024 0.0022 0.0023 4,639,127 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.