Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6670	0.7420	0.6051	0.6190	279,869,792	+0.05(+7.84%)
May 27, 2021	0.5869	0.5950	0.5535	0.5740	75,706,088	+0.01(+1.70%)
May 26, 2021	0.5554	0.5834	0.5451	0.5644	72,877,520	+0.02(+3.64%)
May 25, 2021	0.5159	0.5615	0.5085	0.5446	65,351,724	+0.04(+6.95%)
May 24, 2021	0.5200	0.5240	0.5012	0.5092	37,505,852	-0.02(-3.54%)
May 21, 2021	0.5445	0.5450	0.5260	0.5279	29,913,770	-0.01(-2.75%)
May 20, 2021	0.5584	0.5610	0.5321	0.5428	25,627,648	-0.01(-1.31%)
May 19, 2021	0.5600	0.5600	0.5350	0.5500	48,837,640	-0.05(-8.33%)
May 18, 2021	0.6000	0.6200	0.5721	0.6000	67,557,984	+0.03(+4.93%)
May 17, 2021	0.5617	0.5885	0.5520	0.5718	51,806,700	+0.00(+0.85%)
May 14, 2021	0.5661	0.5900	0.5451	0.5670	69,388,336	-0.03(-4.80%)
May 13, 2021	0.5100	0.6100	0.4730	0.5956	126,591,192	+0.09(+18.43%)
May 12, 2021	0.5200	0.5350	0.4956	0.5029	33,729,176	-0.04(-6.80%)
May 11, 2021	0.4969	0.5450	0.4900	0.5396	39,845,536	+0.02(+3.61%)
May 10, 2021	0.5399	0.5500	0.5101	0.5208	38,580,480	-0.02(-3.63%)
May 07, 2021	0.5348	0.5700	0.5217	0.5404	43,889,732	+0.01(+2.66%)
May 06, 2021	0.5529	0.5601	0.5165	0.5264	50,011,232	-0.04(-7.18%)
May 05, 2021	0.5960	0.5969	0.5600	0.5671	60,522,104	-0.03(-4.53%)
May 04, 2021	0.6241	0.6267	0.5556	0.5940	98,843,648	-0.05(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices