Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
May 28, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1250 35,190 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1250 0.1250 29,009 -0.01(-3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1250 0.1250 0.1250 0.1250 40,100 -0.01(-3.85%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 389,000 -0.01(-3.70%)
May 18, 2021 0.1150 0.1350 0.1150 0.1350 510,500 +0.02(+17.39%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 600 +0.01(+4.55%)
May 14, 2021 0.1150 0.1150 0.1100 0.1100 110,150 -0.01(-4.35%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 127,000 +0.01(+4.55%)
May 12, 2021 0.1200 0.1200 0.1100 0.1100 145,300 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 131,022 +0.00(+0.00%)
May 07, 2021 0.1150 0.1200 0.1150 0.1200 542,000 +0.00(+4.35%)
May 06, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 128,600 +0.01(+9.52%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 46,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.