Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.430	3.495	3.350	3.390	714,861	-0.10(-2.87%)
Jun 29, 2022	3.670	3.700	3.455	3.490	707,909	-0.19(-5.16%)
Jun 28, 2022	3.850	4.050	3.630	3.680	581,166	-0.18(-4.66%)
Jun 27, 2022	3.720	4.020	3.650	3.860	886,650	+0.19(+5.18%)
Jun 24, 2022	3.730	4.000	3.570	3.670	7,034,102	-0.05(-1.34%)
Jun 23, 2022	3.730	3.780	3.555	3.720	807,814	+0.02(+0.54%)
Jun 22, 2022	3.800	3.930	3.670	3.700	664,938	-0.18(-4.64%)
Jun 21, 2022	4.100	4.280	3.880	3.880	637,741	-0.21(-5.13%)
Jun 17, 2022	3.940	4.150	3.880	4.090	582,085	+0.18(+4.60%)
Jun 16, 2022	4.130	4.180	3.880	3.910	649,927	-0.33(-7.78%)
Jun 15, 2022	4.250	4.400	4.051	4.240	602,199	+0.03(+0.71%)
Jun 14, 2022	4.140	4.270	4.100	4.210	233,251	+0.07(+1.69%)
Jun 13, 2022	4.300	4.400	4.100	4.140	671,829	-0.34(-7.59%)
Jun 10, 2022	4.430	4.590	4.410	4.480	319,771	-0.10(-2.18%)
Jun 09, 2022	4.540	4.705	4.515	4.580	463,914	-0.06(-1.29%)
Jun 08, 2022	4.610	4.800	4.540	4.640	595,862	+0.01(+0.22%)
Jun 07, 2022	4.530	4.700	4.440	4.630	734,209	-0.04(-0.86%)
Jun 06, 2022	4.880	4.880	4.620	4.670	691,231	-0.09(-1.89%)
Jun 03, 2022	4.810	4.880	4.650	4.760	661,770	-0.11(-2.26%)
Jun 02, 2022	4.700	4.930	4.675	4.870	929,493	+0.21(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices