Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

176.50 -3.00 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.233	4.337	4.101	4.288	377,752	-0.02(-0.48%)
Jul 30, 2009	4.170	4.406	4.122	4.309	642,849	+0.17(+4.02%)
Jul 29, 2009	3.858	4.177	3.789	4.143	378,869	+0.28(+7.37%)
Jul 28, 2009	3.803	3.934	3.761	3.858	321,157	+0.01(+0.18%)
Jul 27, 2009	3.692	3.948	3.671	3.851	376,193	+0.21(+5.71%)
Jul 24, 2009	3.497	3.699	3.470	3.643	2,082	+0.10(+2.74%)
Jul 23, 2009	3.449	3.685	3.449	3.546	546,263	+0.10(+2.82%)
Jul 22, 2009	3.289	3.504	3.164	3.449	586,555	+0.11(+3.33%)
Jul 21, 2009	3.359	3.414	3.289	3.338	139,592	-0.07(-2.04%)
Jul 20, 2009	3.379	3.518	3.379	3.407	203,658	-0.01(-0.20%)
Jul 17, 2009	3.428	3.525	3.331	3.414	267,876	+0.00(+0.00%)
Jul 16, 2009	3.331	3.449	3.227	3.414	294,373	+0.10(+2.93%)
Jul 15, 2009	3.331	3.435	3.241	3.317	321,607	+0.02(+0.63%)
Jul 14, 2009	3.213	3.296	3.084	3.296	246,875	+0.15(+4.86%)
Jul 13, 2009	3.039	3.275	3.039	3.143	373,692	+0.20(+6.84%)
Jul 10, 2009	3.060	3.079	2.908	2.942	185,764	-0.13(-4.29%)
Jul 09, 2009	3.081	3.143	3.005	3.074	217,263	+0.04(+1.37%)
Jul 08, 2009	3.025	3.324	2.977	3.032	465,448	+0.02(+0.69%)
Jul 07, 2009	3.331	3.372	2.970	3.012	846,159	-0.33(-9.96%)
Jul 06, 2009	3.400	3.518	3.241	3.345	298,879	-0.03(-1.03%)
Jul 02, 2009	3.525	3.538	3.372	3.379	295,853	-0.18(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices