Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2015	0.1000	0.1050	0.1000	0.1000	15,865	+0.01(+11.11%)
Jul 29, 2015	0.0900	0.0900	0.0900	0.0900	26,000	-0.01(-10.00%)
Jul 28, 2015	0.0950	0.1000	0.0950	0.1000	5,000	+0.01(+11.11%)
Jul 27, 2015	0.1100	0.1100	0.0900	0.0900	45,000	+0.00(+0.00%)
Jul 24, 2015	0.0950	0.1000	0.0900	0.0900	281,000	-0.01(-5.26%)
Jul 23, 2015	0.1000	0.1000	0.0950	0.0950	26,000	-0.01(-13.64%)
Jul 22, 2015	0.1000	0.1100	0.1000	0.1100	13,000	+0.01(+10.00%)
Jul 21, 2015	0.1050	0.1050	0.1000	0.1000	41,500	+0.01(+5.26%)
Jul 20, 2015	0.1050	0.1050	0.0900	0.0950	182,200	-0.01(-13.64%)
Jul 17, 2015	0.1100	0.1100	0.1050	0.1100	73,400	-0.01(-4.35%)
Jul 16, 2015	0.1100	0.1150	0.1100	0.1150	11,500	+0.01(+9.52%)
Jul 15, 2015	0.1050	0.1050	0.1050	0.1050	6,700	-0.01(-12.50%)
Jul 14, 2015	0.1100	0.1200	0.1100	0.1200	79,300	+0.01(+9.09%)
Jul 13, 2015	0.1150	0.1150	0.1100	0.1100	28,145	-0.01(-8.33%)
Jul 10, 2015	0.1150	0.1200	0.1150	0.1200	21,000	+0.00(+4.35%)
Jul 09, 2015	0.1200	0.1200	0.1150	0.1150	10,500	+0.00(+0.00%)
Jul 07, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 06, 2015	0.1200	0.1300	0.1200	0.1200	28,900	+0.00(+0.00%)
Jul 03, 2015	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices