Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0040 0.0046 0.0037 0.0046 215,750 -0.00(-2.13%)
Jul 30, 2018 0.0046 0.0047 0.0043 0.0047 55,100 +0.00(+17.50%)
Jul 27, 2018 0.0033 0.0040 0.0033 0.0040 360,900 +0.00(+37.93%)
Jul 26, 2018 0.0029 0.0031 0.0025 0.0029 123,534 -0.00(-3.33%)
Jul 25, 2018 0.0032 0.0032 0.0017 0.0030 842,000 -0.00(-6.25%)
Jul 24, 2018 0.0033 0.0033 0.0032 0.0032 75,000 -0.00(-16.88%)
Jul 23, 2018 0.0032 0.0039 0.0032 0.0039 21,050 +0.00(+20.31%)
Jul 18, 2018 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Jul 17, 2018 0.0038 0.0045 0.0035 0.0035 306,000 -0.00(-7.89%)
Jul 16, 2018 0.0038 0.0038 0.0038 0.0038 3,405 +0.00(+0.00%)
Jul 13, 2018 0.0040 0.0040 0.0038 0.0038 21,000 +0.00(+0.00%)
Jul 12, 2018 0.0038 0.0038 0.0038 0.0038 1,508 -0.00(-19.15%)
Jul 11, 2018 0.0038 0.0047 0.0036 0.0047 117,595 +0.00(+18.99%)
Jul 10, 2018 0.0035 0.0040 0.0035 0.0040 190,690 -0.00(-10.23%)
Jul 09, 2018 0.0045 0.0045 0.0044 139,800 -0.00(-2.22%)
Jul 06, 2018 0.0045 0.0045 0.0045 0.0045 22,000 +0.00(+0.00%)
Jul 05, 2018 0.0040 0.0045 0.0040 0.0045 45,349 +0.00(+0.00%)
Jul 03, 2018 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.