Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 28.10 28.32 27.96 28.23 4,927,320 -0.10(-0.34%)
Aug 30, 2010 29.02 29.32 28.28 28.32 5,631,869 -0.88(-3.01%)
Aug 27, 2010 28.59 29.22 28.45 29.20 8,626,330 +0.66(+2.32%)
Aug 26, 2010 28.18 28.76 28.05 28.54 9,973,993 +0.57(+2.05%)
Aug 25, 2010 26.93 28.02 26.86 27.97 8,563,085 +0.81(+2.98%)
Aug 24, 2010 26.79 27.32 26.67 27.16 7,419,469 +0.10(+0.38%)
Aug 23, 2010 27.17 27.29 26.89 27.05 6,202,622 +0.02(+0.07%)
Aug 20, 2010 27.39 27.41 26.91 27.04 7,232,099 -0.35(-1.28%)
Aug 19, 2010 27.87 28.01 27.30 27.39 6,178,454 -0.58(-2.06%)
Aug 18, 2010 28.22 28.41 27.79 27.96 4,928,173 -0.23(-0.81%)
Aug 17, 2010 28.10 28.54 27.93 28.19 4,646,744 +0.15(+0.54%)
Aug 16, 2010 27.74 28.35 27.56 28.04 5,788,003 +0.19(+0.68%)
Aug 13, 2010 28.20 28.60 27.84 27.85 5,338,299 -0.52(-1.83%)
Aug 12, 2010 28.19 28.55 27.77 28.37 10,079,137 -0.31(-1.08%)
Aug 11, 2010 29.47 29.57 28.53 28.68 11,042,864 -1.34(-4.47%)
Aug 10, 2010 30.71 30.79 30.00 30.02 6,605,723 -0.92(-2.96%)
Aug 09, 2010 31.01 31.02 30.56 30.94 4,200,626 +0.06(+0.19%)
Aug 06, 2010 31.05 31.38 30.45 30.88 5,723,914 -0.39(-1.23%)
Aug 05, 2010 31.48 31.61 31.18 31.26 3,767,546 -0.38(-1.19%)
Aug 04, 2010 31.85 32.15 31.49 31.64 4,054,716 -0.16(-0.50%)
Aug 03, 2010 32.65 32.65 31.70 31.80 4,036,483 -0.75(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.