Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 180.01 181.53 178.97 181.16 1,136,244 +1.33(+0.74%)
Aug 29, 2019 180.77 180.81 177.66 179.82 800,432 -0.06(-0.03%)
Aug 28, 2019 180.56 181.10 178.67 179.88 981,050 -0.38(-0.21%)
Aug 27, 2019 179.62 181.34 179.09 180.26 1,191,691 +1.32(+0.74%)
Aug 26, 2019 176.60 179.09 176.60 178.95 957,909 +2.85(+1.62%)
Aug 23, 2019 177.19 178.21 175.41 176.10 1,856,038 -1.68(-0.95%)
Aug 22, 2019 178.85 179.07 177.70 177.78 906,077 -0.21(-0.12%)
Aug 21, 2019 179.31 179.41 176.74 177.99 1,307,181 -0.30(-0.17%)
Aug 20, 2019 180.70 181.46 178.09 178.29 1,045,660 -2.38(-1.32%)
Aug 19, 2019 179.25 181.12 178.36 180.66 908,308 +2.60(+1.46%)
Aug 16, 2019 178.70 178.70 176.69 178.06 1,410,920 +0.72(+0.41%)
Aug 15, 2019 175.72 177.82 174.26 177.34 1,559,629 +3.64(+2.10%)
Aug 14, 2019 175.99 177.76 173.61 173.69 1,745,568 -4.14(-2.33%)
Aug 13, 2019 177.08 179.06 174.00 177.83 1,187,196 +0.88(+0.50%)
Aug 12, 2019 177.75 180.66 176.57 176.96 1,346,488 -2.89(-1.61%)
Aug 09, 2019 177.06 180.69 176.48 179.85 1,261,707 +3.85(+2.19%)
Aug 08, 2019 174.85 176.11 172.64 176.00 1,259,390 +1.84(+1.06%)
Aug 07, 2019 172.36 175.22 170.74 174.15 2,242,700 +0.42(+0.24%)
Aug 06, 2019 168.73 174.37 168.52 173.73 1,717,376 +5.42(+3.22%)
Aug 05, 2019 169.49 171.25 166.07 168.31 2,120,362 -2.73(-1.60%)
Aug 02, 2019 167.73 172.05 166.39 171.04 2,144,867 +3.80(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.