Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.969 1.982 1.934 1.982 279,760 +0.01(+0.70%)
Aug 28, 2020 1.920 1.975 1.914 1.969 272,545 +0.06(+3.25%)
Aug 27, 2020 1.838 1.934 1.838 1.907 424,787 +0.06(+3.36%)
Aug 26, 2020 1.914 1.914 1.838 1.845 349,282 -0.06(-2.90%)
Aug 25, 2020 1.920 1.931 1.845 1.900 334,443 -0.03(-1.43%)
Aug 24, 2020 1.865 1.941 1.831 1.927 558,385 +0.06(+2.94%)
Aug 21, 2020 1.920 1.920 1.872 1.872 416,808 -0.05(-2.51%)
Aug 20, 2020 1.948 1.948 1.900 1.920 204,277 -0.03(-1.41%)
Aug 19, 2020 1.893 2.037 1.790 1.948 643,090 +0.06(+2.91%)
Aug 18, 2020 1.969 1.975 1.893 1.893 434,929 -0.07(-3.51%)
Aug 17, 2020 1.996 2.051 1.962 1.962 450,117 -0.06(-2.73%)
Aug 14, 2020 2.030 2.043 1.970 2.017 944,549 -0.03(-1.62%)
Aug 13, 2020 1.964 2.057 1.937 2.050 1,188,732 +0.11(+5.84%)
Aug 12, 2020 1.977 1.984 1.937 1.937 450,017 +0.01(+0.35%)
Aug 11, 2020 1.937 1.977 1.917 1.930 615,357 +0.01(+0.69%)
Aug 10, 2020 1.864 1.947 1.864 1.917 652,337 +0.06(+3.23%)
Aug 07, 2020 1.877 1.894 1.837 1.857 580,071 -0.01(-0.71%)
Aug 06, 2020 1.924 1.924 1.857 1.870 278,189 -0.06(-3.10%)
Aug 05, 2020 1.897 1.944 1.817 1.930 941,385 +0.05(+2.47%)
Aug 04, 2020 1.857 1.937 1.837 1.884 854,050 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.