Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.086 3.146 3.071 3.138 616,745 +0.07(+2.19%)
Aug 30, 2021 3.108 3.116 3.071 3.071 272,626 -0.04(-1.20%)
Aug 27, 2021 3.093 3.116 3.093 3.108 240,413 +0.02(+0.73%)
Aug 26, 2021 3.086 3.101 3.026 3.086 480,567 +0.01(+0.49%)
Aug 25, 2021 3.131 3.131 3.056 3.071 442,265 -0.01(-0.24%)
Aug 24, 2021 3.063 3.093 3.033 3.078 711,319 +0.03(+0.98%)
Aug 23, 2021 3.071 3.101 3.026 3.048 380,024 +0.01(+0.25%)
Aug 20, 2021 2.996 3.078 2.996 3.041 245,294 +0.03(+1.00%)
Aug 19, 2021 3.108 3.127 2.973 3.011 901,612 -0.13(-4.29%)
Aug 18, 2021 3.146 3.168 3.123 3.146 302,435 -0.01(-0.24%)
Aug 17, 2021 3.176 3.183 3.116 3.153 439,921 -0.02(-0.71%)
Aug 16, 2021 3.153 3.183 3.116 3.176 385,971 +0.03(+0.95%)
Aug 13, 2021 3.123 3.150 3.108 3.146 342,090 +0.01(+0.48%)
Aug 12, 2021 3.131 3.133 3.108 3.131 233,491 +0.01(+0.48%)
Aug 11, 2021 3.108 3.131 3.108 3.116 271,733 +0.01(+0.24%)
Aug 10, 2021 3.071 3.108 3.056 3.108 465,349 +0.05(+1.72%)
Aug 09, 2021 3.048 3.078 3.041 3.056 407,525 +0.01(+0.49%)
Aug 06, 2021 2.981 3.063 2.977 3.041 729,435 +0.08(+2.78%)
Aug 05, 2021 2.951 2.981 2.921 2.958 445,889 +0.07(+2.60%)
Aug 04, 2021 2.869 2.913 2.861 2.884 421,147 +0.00(+0.00%)
Aug 03, 2021 2.891 2.913 2.861 2.884 306,127 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.