Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.21	84.37	82.41	82.41	1,142,587	-2.45(-2.88%)
Aug 30, 2022	86.47	86.70	84.72	84.86	1,116,228	-2.77(-3.16%)
Aug 29, 2022	87.56	87.93	86.92	87.63	656,691	-0.36(-0.41%)
Aug 26, 2022	89.89	90.38	87.78	87.99	680,673	-1.56(-1.75%)
Aug 25, 2022	89.45	90.28	88.99	89.55	730,307	+0.48(+0.54%)
Aug 24, 2022	89.57	90.03	88.66	89.07	935,983	-1.41(-1.56%)
Aug 23, 2022	90.64	90.91	89.52	90.48	607,145	+0.04(+0.04%)
Aug 22, 2022	90.94	90.97	90.33	90.45	440,105	-1.64(-1.79%)
Aug 19, 2022	93.23	93.52	91.89	92.09	431,900	-1.61(-1.72%)
Aug 18, 2022	93.06	94.02	92.91	93.70	663,413	+0.49(+0.53%)
Aug 17, 2022	92.81	93.46	92.54	93.21	430,937	-0.75(-0.80%)
Aug 16, 2022	92.11	94.17	92.11	93.96	557,477	+1.63(+1.76%)
Aug 15, 2022	91.64	92.51	91.12	92.33	400,317	-0.51(-0.55%)
Aug 12, 2022	91.51	93.06	91.30	92.84	519,987	+1.70(+1.86%)
Aug 11, 2022	90.99	91.69	90.87	91.14	365,726	+0.82(+0.91%)
Aug 10, 2022	89.21	90.81	89.21	90.32	653,408	+2.31(+2.62%)
Aug 09, 2022	88.63	88.84	87.59	88.02	1,014,567	-0.75(-0.85%)
Aug 08, 2022	89.12	89.35	88.49	88.77	375,735	+0.34(+0.38%)
Aug 05, 2022	87.64	88.44	87.40	88.43	453,665	+0.19(+0.21%)
Aug 04, 2022	88.69	88.70	87.82	88.24	405,197	-0.44(-0.49%)
Aug 03, 2022	87.73	89.14	87.60	88.68	532,226	+1.08(+1.23%)
Aug 02, 2022	88.12	88.44	87.02	87.60	655,621	-0.71(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices