Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

381.36 +3.71 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.851	1.904	1.833	1.852	723,105	-0.01(-0.77%)
Sep 29, 2003	1.868	1.906	1.832	1.867	623,610	-0.01(-0.47%)
Sep 26, 2003	1.834	1.950	1.806	1.876	1,110,753	+0.04(+2.30%)
Sep 25, 2003	1.977	1.977	1.806	1.833	1,674,270	-0.13(-6.83%)
Sep 24, 2003	2.009	2.004	1.972	1.968	1,385,397	-0.04(-2.05%)
Sep 23, 2003	1.912	2.068	1.869	2.009	1,567,314	+0.10(+5.42%)
Sep 22, 2003	1.867	1.911	1.820	1.906	1,086,804	+0.06(+3.44%)
Sep 19, 2003	1.934	1.934	1.778	1.842	971,100	-0.05(-2.76%)
Sep 18, 2003	1.779	1.931	1.747	1.894	1,657,116	+0.12(+6.56%)
Sep 17, 2003	1.700	1.800	1.684	1.778	1,940,967	+0.08(+4.78%)
Sep 16, 2003	1.694	1.697	1.679	1.697	584,190	+0.01(+0.46%)
Sep 15, 2003	1.656	1.694	1.656	1.689	666,900	+0.02(+1.33%)
Sep 12, 2003	1.683	1.687	1.658	1.667	1,029,600	-0.02(-0.99%)
Sep 11, 2003	1.683	1.699	1.667	1.683	468,000	+0.00(+0.00%)
Sep 10, 2003	1.673	1.698	1.671	1.683	922,500	+0.00(+0.07%)
Sep 09, 2003	1.695	1.711	1.667	1.682	1,197,900	-0.01(-0.79%)
Sep 08, 2003	1.656	1.697	1.656	1.696	964,800	+0.02(+1.40%)
Sep 05, 2003	1.664	1.689	1.663	1.672	541,800	-0.01(-0.33%)
Sep 04, 2003	1.656	1.691	1.653	1.678	811,800	-0.01(-0.66%)
Sep 03, 2003	1.680	1.689	1.656	1.689	786,600	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices