Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 29, 2021 0.1000 0.1000 0.0950 0.0950 45,680 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 102,500 -0.00(-4.76%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 101,350 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
Sep 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Sep 20, 2021 0.1150 0.1150 0.1050 0.1050 26,000 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 23,300 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Sep 13, 2021 0.1150 0.1200 0.1150 0.1200 130,500 -0.01(-4.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 165,118 +0.00(+0.00%)
Sep 09, 2021 0.1200 0.1350 0.1200 0.1250 202,000 -0.01(-3.85%)
Sep 08, 2021 0.1200 0.1300 0.1150 0.1300 474,000 +0.01(+8.33%)
Sep 07, 2021 0.1050 0.1200 0.1050 0.1200 197,500 +0.01(+14.29%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.