Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1117 0.1300 0.1012 0.1012 35,055 -0.01(-9.40%)
Sep 29, 2022 0.1015 0.1120 0.1015 0.1117 21,796 +0.00(+3.14%)
Sep 28, 2022 0.1042 0.1083 0.1012 0.1083 28,709 -0.01(-6.72%)
Sep 27, 2022 0.1250 0.1300 0.1020 0.1161 21,659 +0.01(+14.72%)
Sep 26, 2022 0.1250 0.1250 0.1012 0.1012 12,025 -0.02(-15.67%)
Sep 23, 2022 0.1199 0.1247 0.1050 0.1200 31,238 +0.01(+9.09%)
Sep 22, 2022 0.1200 0.1300 0.1100 0.1100 13,879 -0.02(-16.73%)
Sep 21, 2022 0.1301 0.1487 0.1300 0.1321 26,661 +0.00(+1.54%)
Sep 20, 2022 0.1310 0.1820 0.1301 0.1301 27,726 -0.01(-9.02%)
Sep 19, 2022 0.1358 0.1442 0.1358 0.1430 18,190 +0.01(+9.16%)
Sep 16, 2022 0.1900 0.1900 0.1310 0.1310 20,204 -0.02(-12.72%)
Sep 15, 2022 0.1500 0.1550 0.1484 0.1501 23,005 +0.00(+0.00%)
Sep 14, 2022 0.1699 0.1900 0.1488 0.1501 40,739 -0.04(-21.00%)
Sep 13, 2022 0.1540 0.1997 0.1500 0.1900 4,204 -0.01(-4.86%)
Sep 12, 2022 0.1320 0.1997 0.1320 0.1997 21,317 +0.01(+5.11%)
Sep 09, 2022 0.1320 0.1999 0.1320 0.1900 21,581 +0.00(+0.11%)
Sep 08, 2022 0.1999 0.1999 0.1669 0.1898 31,981 +0.01(+3.77%)
Sep 07, 2022 0.1998 0.1999 0.1487 0.1829 29,377 +0.04(+28.35%)
Sep 06, 2022 0.2000 0.2000 0.1320 0.1425 13,753 -0.05(-26.92%)
Sep 02, 2022 0.1999 0.1999 0.1432 0.1950 19,687 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.