Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0057 0.0057 0.0056 0.0056 6,133 -0.00(-1.75%)
Sep 28, 2023 0.0057 0.0057 0.0056 0.0057 13,900 +0.00(+0.00%)
Sep 27, 2023 0.0056 0.0057 0.0055 0.0057 35,727 +0.00(+3.64%)
Sep 26, 2023 0.0058 0.0058 0.0055 0.0055 51,825 -0.00(-5.17%)
Sep 25, 2023 0.0052 0.0061 0.0045 0.0058 445,000 -0.00(-6.45%)
Sep 22, 2023 0.0056 0.0062 0.0050 0.0062 209,500 +0.00(+0.00%)
Sep 21, 2023 0.0055 0.0070 0.0050 0.0062 232,157 +0.00(+3.33%)
Sep 20, 2023 0.0073 0.0073 0.0060 0.0060 81,503 -0.00(-15.49%)
Sep 19, 2023 0.0068 0.0073 0.0055 0.0071 313,087 +0.00(+4.41%)
Sep 18, 2023 0.0068 0.0068 0.0060 0.0068 117,000 +0.00(+1.49%)
Sep 15, 2023 0.0069 0.0073 0.0041 0.0067 1,130,634 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0075 0.0050 0.0067 651,833 -0.00(-8.22%)
Sep 13, 2023 0.0073 0.0075 0.0073 0.0073 976,334 +0.00(+21.67%)
Sep 12, 2023 0.0060 0.0075 0.0060 0.0060 1,156,267 +0.00(+0.00%)
Sep 11, 2023 0.0075 0.0076 0.0060 0.0060 676,796 -0.00(-20.00%)
Sep 08, 2023 0.0040 0.0075 0.0040 0.0075 881,042 +0.00(+27.12%)
Sep 07, 2023 0.0045 0.0075 0.0027 0.0059 568,343 -0.00(-1.67%)
Sep 06, 2023 0.0065 0.0068 0.0045 0.0060 40,365 -0.00(-11.76%)
Sep 05, 2023 0.0065 0.0070 0.0065 0.0068 9,485 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.