Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0857	0.0913	0.0857	0.0911	102,062	+0.00(+2.02%)
Sep 29, 2022	0.0891	0.0893	0.0891	0.0893	948	+0.00(+3.36%)
Sep 28, 2022	0.0850	0.0864	0.0775	0.0864	12,500	+0.01(+12.21%)
Sep 27, 2022	0.0819	0.0820	0.0770	0.0770	8,176	-0.00(-3.51%)
Sep 26, 2022	0.0798	0.0798	0.0798	0.0798	500	-0.00(-4.77%)
Sep 23, 2022	0.0838	0.0838	0.0838	0.0838	1,339	-0.01(-7.71%)
Sep 22, 2022	0.0885	0.0912	0.0842	0.0908	40,751	+0.00(+2.60%)
Sep 21, 2022	0.0880	0.0885	0.0870	0.0885	23,500	-0.00(-2.53%)
Sep 20, 2022	0.0900	0.0910	0.0900	0.0908	19,671	+0.00(+0.44%)
Sep 19, 2022	0.1052	0.1052	0.0904	0.0904	112,828	-0.01(-7.66%)
Sep 16, 2022	0.1060	0.1060	0.0979	0.0979	18,622	-0.01(-8.59%)
Sep 14, 2022				0.1071	12	-0.01(-9.01%)
Sep 13, 2022	0.1196	0.1196	0.1150	0.1177	16,440	+0.00(+2.71%)
Sep 12, 2022	0.1200	0.1200	0.1146	0.1146	34,027	-0.01(-6.68%)
Sep 09, 2022	0.1192	0.1228	0.1192	0.1228	6,000	+0.01(+10.63%)
Sep 08, 2022	0.1047	0.1112	0.0990	0.1110	49,507	+0.02(+20.65%)
Sep 07, 2022	0.0925	0.0925	0.0920	0.0920	10,000	-0.00(-2.02%)
Sep 06, 2022	0.0998	0.0998	0.0901	0.0939	6,815	+0.01(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices