Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.340 2.360 2.170 2.170 26,638 -0.13(-5.65%)
Jan 30, 2024 2.270 2.370 2.270 2.300 30,116 +0.05(+2.22%)
Jan 29, 2024 2.250 2.281 2.250 2.250 11,565 -0.05(-2.17%)
Jan 26, 2024 2.210 2.300 2.200 2.300 75,107 +0.11(+5.02%)
Jan 25, 2024 2.180 2.195 2.130 2.190 12,078 -0.02(-0.90%)
Jan 24, 2024 2.210 2.219 2.150 2.210 98,682 +0.07(+3.27%)
Jan 23, 2024 2.051 2.200 2.050 2.140 34,693 +0.05(+2.39%)
Jan 22, 2024 2.110 2.140 2.090 2.090 28,300 -0.02(-0.95%)
Jan 19, 2024 2.015 2.110 2.015 2.110 27,898 +0.09(+4.46%)
Jan 18, 2024 1.950 2.030 1.950 2.020 13,780 +0.07(+3.59%)
Jan 17, 2024 1.920 1.950 1.920 1.950 7,072 +0.02(+1.04%)
Jan 16, 2024 1.920 1.955 1.920 1.930 11,240 +0.00(+0.00%)
Jan 12, 2024 1.880 1.950 1.880 1.930 9,694 +0.06(+3.21%)
Jan 11, 2024 1.920 1.960 1.870 1.870 9,819 -0.07(-3.61%)
Jan 10, 2024 1.900 1.965 1.870 1.940 24,101 +0.08(+4.30%)
Jan 09, 2024 1.950 1.990 1.860 1.860 33,967 -0.12(-6.06%)
Jan 08, 2024 1.920 2.000 1.920 1.980 18,331 +0.00(+0.00%)
Jan 05, 2024 1.990 1.990 1.927 1.980 2,409 +0.01(+0.51%)
Jan 04, 2024 1.950 1.990 1.910 1.970 32,541 +0.00(+0.00%)
Jan 03, 2024 1.930 1.970 1.873 1.970 17,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.