Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 -0.070 (-2.13%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.230 1.300 1.230 1.280 46,400 +0.07(+5.79%)
Dec 30, 2019 1.270 1.280 1.180 1.210 30,814 -0.04(-3.20%)
Dec 27, 2019 1.290 1.300 1.230 1.250 10,300 -0.02(-1.57%)
Dec 26, 2019 1.180 1.290 1.180 1.270 34,921 +0.08(+6.72%)
Dec 24, 2019 1.210 1.230 1.190 1.190 14,300 -0.02(-1.65%)
Dec 23, 2019 1.190 1.230 1.180 1.210 37,713 +0.01(+0.83%)
Dec 20, 2019 1.290 1.310 1.200 1.200 47,800 -0.09(-6.98%)
Dec 19, 2019 1.300 1.310 1.280 1.290 8,570 -0.02(-1.53%)
Dec 18, 2019 1.340 1.360 1.280 1.310 10,907 -0.01(-0.76%)
Dec 17, 2019 1.260 1.350 1.260 1.320 44,413 +0.04(+3.13%)
Dec 16, 2019 1.270 1.310 1.236 1.280 62,860 -0.02(-1.54%)
Dec 13, 2019 1.340 1.350 1.274 1.300 15,200 -0.02(-1.31%)
Dec 12, 2019 1.320 1.350 1.280 1.317 29,758 -0.00(-0.20%)
Dec 11, 2019 1.320 1.350 1.310 1.320 11,590 +0.01(+0.76%)
Dec 10, 2019 1.280 1.330 1.280 1.310 39,628 +0.01(+0.77%)
Dec 09, 2019 1.360 1.360 1.300 1.300 27,163 +0.00(+0.00%)
Dec 06, 2019 1.310 1.330 1.300 1.300 66,100 +0.00(+0.00%)
Dec 05, 2019 1.260 1.340 1.260 1.300 65,121 +0.01(+0.78%)
Dec 04, 2019 1.320 1.320 1.270 1.290 17,226 -0.01(-0.77%)
Dec 03, 2019 1.320 1.330 1.260 1.300 20,043 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.