Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 -0.060 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.460 2.508 2.410 2.450 42,100 -0.01(-0.41%)
Mar 28, 2019 2.550 2.550 2.460 2.460 39,108 -0.11(-4.28%)
Mar 27, 2019 2.580 2.600 2.530 2.570 39,817 +0.01(+0.39%)
Mar 26, 2019 2.600 2.630 2.560 2.560 9,976 -0.04(-1.54%)
Mar 25, 2019 2.590 2.663 2.580 2.600 45,850 +0.01(+0.39%)
Mar 22, 2019 2.770 2.800 2.520 2.590 127,400 -0.04(-1.52%)
Mar 21, 2019 2.430 2.680 2.410 2.630 72,313 +0.23(+9.58%)
Mar 20, 2019 2.450 2.450 2.295 2.400 44,419 -0.07(-2.83%)
Mar 19, 2019 2.500 2.510 2.420 2.470 22,981 -0.02(-0.80%)
Mar 18, 2019 2.500 2.515 2.420 2.490 33,398 +0.01(+0.40%)
Mar 15, 2019 2.570 2.620 2.460 2.480 82,500 -0.10(-4.06%)
Mar 14, 2019 2.460 2.610 2.390 2.585 57,637 +0.11(+4.66%)
Mar 13, 2019 2.500 2.500 2.460 2.470 15,829 +0.00(+0.00%)
Mar 12, 2019 2.470 2.490 2.440 2.470 6,996 +0.00(+0.00%)
Mar 11, 2019 2.460 2.490 2.364 2.470 41,597 -0.01(-0.40%)
Mar 08, 2019 2.500 2.520 2.470 2.480 33,600 -0.02(-0.80%)
Mar 07, 2019 2.720 2.720 2.500 2.500 16,235 -0.02(-0.79%)
Mar 06, 2019 2.490 2.610 2.470 2.520 35,068 +0.02(+0.80%)
Mar 05, 2019 2.550 2.550 2.500 2.500 4,587 -0.05(-1.96%)
Mar 04, 2019 2.580 2.580 2.520 2.550 11,465 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.