Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.050 5.170 4.050 5.160 111,878 +0.10(+1.98%)
Jul 28, 2016 4.990 5.070 4.970 5.060 30,382 +0.06(+1.20%)
Jul 27, 2016 4.980 5.010 4.970 5.000 47,037 -0.01(-0.20%)
Jul 26, 2016 5.000 5.030 4.900 5.010 33,837 +0.03(+0.60%)
Jul 25, 2016 4.840 5.000 4.840 4.980 69,917 +0.11(+2.26%)
Jul 22, 2016 4.760 4.880 4.720 4.870 67,820 +0.11(+2.31%)
Jul 21, 2016 4.910 4.960 4.750 4.760 38,865 -0.15(-3.05%)
Jul 20, 2016 4.940 5.020 4.890 4.910 50,486 +0.00(+0.00%)
Jul 19, 2016 5.070 5.080 4.890 4.910 36,823 -0.15(-2.96%)
Jul 18, 2016 5.020 5.080 4.920 5.060 46,993 +0.06(+1.20%)
Jul 15, 2016 4.950 4.950 4.890 5.000 60,119 +0.10(+2.04%)
Jul 14, 2016 5.050 5.050 4.865 4.900 170,001 -0.12(-2.39%)
Jul 13, 2016 5.250 5.260 5.010 5.020 71,453 -0.22(-4.20%)
Jul 12, 2016 5.270 5.300 5.219 5.240 89,187 -0.01(-0.19%)
Jul 11, 2016 5.210 5.280 5.150 5.250 90,597 +0.11(+2.14%)
Jul 08, 2016 5.050 5.216 5.020 5.140 156,819 +0.12(+2.39%)
Jul 07, 2016 5.010 5.040 4.970 5.020 157,256 +0.14(+2.87%)
Jul 05, 2016 4.920 4.920 4.820 4.880 57,653 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.