Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

214.76 -1.54 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 29, 2002 0.1665 0.1818 0.1642 0.1642 99,770 -0.00(-1.41%)
Aug 28, 2002 0.1665 0.1665 0.1653 0.1665 10,232 +0.01(+4.41%)
Aug 27, 2002 0.1595 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Aug 26, 2002 0.1595 0.1595 0.1595 0.1595 1,705 +0.00(+0.00%)
Aug 23, 2002 0.1595 0.1595 0.1595 0.1595 5,116 -0.01(-6.85%)
Aug 22, 2002 0.1747 0.1747 0.1712 0.1712 426,368 +0.00(+0.00%)
Aug 21, 2002 0.1747 0.1759 0.1712 0.1712 11,938 -0.00(-2.67%)
Aug 20, 2002 0.1677 0.1759 0.1525 0.1759 171,400 +0.01(+7.91%)
Aug 16, 2002 0.1583 0.1630 0.1583 0.1630 8,527 +0.00(+0.00%)
Aug 15, 2002 0.1583 0.1630 0.1583 0.1630 78,451 +0.02(+11.20%)
Aug 14, 2002 0.1290 0.1466 0.1290 0.1466 40,078 +0.02(+13.64%)
Aug 13, 2002 0.1290 0.1290 0.1231 0.1290 64,808 +0.00(+0.00%)
Aug 12, 2002 0.1302 0.1302 0.1290 0.1290 8,527 +0.00(+0.00%)
Aug 07, 2002 0.1290 0.1290 0.1290 0.1290 13,643 -0.00(-0.90%)
Aug 06, 2002 0.1302 0.1302 0.1302 0.1302 852 -0.00(-3.48%)
Aug 05, 2002 0.1349 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Aug 02, 2002 0.1349 0.1349 0.1349 0.1349 2,558 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.