Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6240	0.6300	0.5920	0.6111	52,784,976	-0.03(-4.22%)
Nov 29, 2021	0.6949	0.6990	0.6301	0.6380	100,682,016	-0.01(-1.85%)
Nov 26, 2021	0.6200	0.6500	0.6116	0.6500	31,712,820	+0.02(+2.51%)
Nov 24, 2021	0.6366	0.6639	0.5820	0.6341	72,572,312	-0.02(-3.04%)
Nov 23, 2021	0.6803	0.6824	0.6420	0.6540	42,922,772	-0.03(-4.87%)
Nov 22, 2021	0.7060	0.7379	0.6700	0.6875	65,467,172	+0.01(+1.15%)
Nov 19, 2021	0.6630	0.6940	0.6520	0.6797	33,167,098	+0.02(+2.75%)
Nov 18, 2021	0.6915	0.6698	0.6601	0.6615	40,624,512	-0.03(-4.41%)
Nov 17, 2021	0.7179	0.7215	0.6802	0.6920	59,042,440	-0.05(-6.49%)
Nov 16, 2021	0.6400	0.7600	0.6390	0.7400	154,899,856	+0.09(+14.00%)
Nov 15, 2021	0.6628	0.6700	0.6469	0.6491	36,877,664	+0.00(+0.25%)
Nov 12, 2021	0.6634	0.6686	0.6375	0.6475	52,207,316	-0.01(-1.28%)
Nov 11, 2021	0.6720	0.6845	0.6550	0.6559	57,613,856	-0.04(-6.30%)
Nov 10, 2021	0.7200			0.7000	113,466,560	-0.05(-6.78%)
Nov 09, 2021	0.9199	0.9370	0.7335	0.7509	357,548,640	+0.04(+5.98%)
Nov 08, 2021	0.6900	0.7100	0.6718	0.7085	174,824,192	+0.04(+6.06%)
Nov 05, 2021	0.6815	0.6840	0.6600	0.6680	26,071,476	-0.02(-3.19%)
Nov 04, 2021	0.7200	0.7330	0.6701	0.6900	43,608,944	-0.01(-2.09%)
Nov 03, 2021	0.6701	0.7199	0.6530	0.7047	97,993,080	+0.05(+8.42%)
Nov 02, 2021	0.6449	0.6593	0.6302	0.6500	35,680,560	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices