Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8222 +0.0022 (+0.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.290 4.380 4.240 4.330 402,973 +0.04(+0.93%)
Feb 26, 2015 4.080 4.300 4.080 4.290 345,977 +0.21(+5.15%)
Feb 25, 2015 4.020 4.110 3.950 4.080 163,278 +0.07(+1.75%)
Feb 24, 2015 3.930 4.020 3.930 4.010 102,645 +0.06(+1.52%)
Feb 23, 2015 3.860 3.950 3.830 3.950 100,202 +0.05(+1.28%)
Feb 20, 2015 3.940 3.940 3.850 3.900 135,755 -0.05(-1.27%)
Feb 19, 2015 3.900 3.960 3.870 3.950 87,348 +0.01(+0.25%)
Feb 18, 2015 3.940 3.980 3.900 3.940 119,492 -0.02(-0.51%)
Feb 17, 2015 3.970 3.980 3.920 3.960 87,270 +0.05(+1.28%)
Feb 13, 2015 3.990 3.910 3.910 3.910 137,200 -0.10(-2.49%)
Feb 12, 2015 3.900 4.015 3.870 4.010 136,015 +0.15(+3.89%)
Feb 11, 2015 3.830 3.916 3.760 3.860 156,580 +0.04(+1.05%)
Feb 10, 2015 3.770 3.890 3.740 3.820 133,623 +0.09(+2.41%)
Feb 09, 2015 3.780 3.880 3.730 3.730 96,022 -0.09(-2.36%)
Feb 06, 2015 3.860 3.952 3.780 3.820 279,491 -0.01(-0.26%)
Feb 05, 2015 3.800 3.930 3.750 3.830 233,295 +0.10(+2.68%)
Feb 04, 2015 3.670 3.800 3.670 3.730 93,405 +0.03(+0.81%)
Feb 03, 2015 3.700 3.900 3.690 3.700 204,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.