Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2500	0.2550	0.2400	0.2500	193,939	-0.01(-1.96%)
Mar 30, 2021	0.2500	0.2600	0.2400	0.2550	141,686	+0.02(+6.25%)
Mar 29, 2021	0.2550	0.2550	0.2300	0.2400	147,815	+0.00(+0.00%)
Mar 26, 2021	0.2550	0.2600	0.2400	0.2400	128,900	-0.01(-4.00%)
Mar 25, 2021	0.2200	0.2550	0.2050	0.2500	224,061	+0.02(+11.11%)
Mar 24, 2021	0.2450	0.2500	0.2250	0.2250	189,691	-0.01(-6.25%)
Mar 23, 2021	0.2500	0.2650	0.2300	0.2400	271,828	-0.02(-5.88%)
Mar 22, 2021	0.2600	0.2600	0.2500	0.2550	66,150	-0.01(-1.92%)
Mar 19, 2021	0.2600	0.2650	0.2550	0.2600	196,400	-0.01(-1.89%)
Mar 18, 2021	0.2700	0.2800	0.2600	0.2650	279,321	-0.01(-3.64%)
Mar 17, 2021	0.3000	0.3000	0.2750	0.2750	158,466	-0.02(-8.33%)
Mar 16, 2021	0.2900	0.3000	0.2700	0.3000	285,823	+0.01(+3.45%)
Mar 15, 2021	0.2500	0.2900	0.2500	0.2900	358,536	+0.01(+3.57%)
Mar 12, 2021	0.2950	0.2950	0.2700	0.2800	316,400	-0.01(-3.45%)
Mar 11, 2021	0.3000	0.3000	0.2800	0.2900	190,655	+0.00(+0.00%)
Mar 10, 2021	0.3300	0.3300	0.2900	0.2900	446,660	-0.03(-7.94%)
Mar 09, 2021	0.3300	0.3550	0.3000	0.3150	1,058,901	-0.01(-1.56%)
Mar 08, 2021	0.2750	0.3400	0.2700	0.3200	756,326	+0.05(+18.52%)
Mar 05, 2021	0.2500	0.2700	0.2100	0.2700	728,200	+0.01(+1.89%)
Mar 04, 2021	0.3000	0.3000	0.2000	0.2650	581,312	-0.04(-14.52%)
Mar 03, 2021	0.3200	0.3300	0.2700	0.3100	901,065	-0.01(-3.13%)
Mar 02, 2021	0.3750	0.3750	0.3100	0.3200	641,414	-0.05(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices