Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.896	9.018	8.795	8.846	352,491	-0.03(-0.36%)
Oct 30, 2002	8.936	8.936	8.799	8.878	5,921,183	-0.14(-1.56%)
Oct 29, 2002	9.033	9.083	8.896	9.018	323,858	-0.28(-3.02%)
Oct 28, 2002	9.303	9.371	9.238	9.299	548,195	+0.07(+0.74%)
Oct 25, 2002	9.151	9.295	9.101	9.231	241,573	-0.04(-0.43%)
Oct 24, 2002	8.993	9.346	8.925	9.270	573,770	+0.33(+3.74%)
Oct 23, 2002	8.741	8.957	8.666	8.936	179,581	+0.21(+2.35%)
Oct 22, 2002	8.849	8.928	8.691	8.731	160,400	-0.24(-2.73%)
Oct 21, 2002	8.849	8.997	8.813	8.975	144,832	+0.06(+0.69%)
Oct 18, 2002	8.835	8.979	8.795	8.914	254,360	-0.02(-0.24%)
Oct 17, 2002	8.849	9.029	8.849	8.936	460,351	+0.25(+2.86%)
Oct 16, 2002	8.558	8.687	8.558	8.687	185,697	+0.03(+0.29%)
Oct 15, 2002	8.579	8.806	8.579	8.662	374,730	+0.32(+3.79%)
Oct 14, 2002	8.346	8.389	8.245	8.346	109,527	-0.03(-0.30%)
Oct 11, 2002	8.094	8.403	8.094	8.371	345,819	+0.34(+4.26%)
Oct 10, 2002	7.644	8.054	7.644	8.029	306,066	+0.32(+4.20%)
Oct 09, 2002	7.896	7.896	7.626	7.705	250,190	-0.19(-2.41%)
Oct 08, 2002	7.698	8.004	7.698	7.896	372,784	+0.27(+3.49%)
Oct 07, 2002	7.705	7.774	7.630	7.630	204,044	-0.08(-1.07%)
Oct 04, 2002	7.979	7.979	7.641	7.713	1,098,615	-0.22(-2.81%)
Oct 03, 2002	8.216	8.227	7.907	7.936	220,723	-0.30(-3.67%)
Oct 02, 2002	8.338	8.364	8.202	8.238	289,109	-0.19(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices