Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

398.82 +2.39 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.951	2.978	2.889	2.978	259,141	+0.07(+2.46%)
Oct 30, 2002	2.956	2.956	2.800	2.906	337,968	-0.04(-1.22%)
Oct 29, 2002	3.022	3.066	2.849	2.942	479,700	-0.13(-4.20%)
Oct 28, 2002	3.156	3.200	3.049	3.071	358,200	-0.08(-2.68%)
Oct 25, 2002	3.498	3.591	3.018	3.156	554,809	-0.34(-9.78%)
Oct 24, 2002	3.613	3.693	3.489	3.498	165,600	-0.12(-3.20%)
Oct 23, 2002	3.427	3.684	3.369	3.613	230,850	+0.17(+5.04%)
Oct 22, 2002	3.458	3.511	3.333	3.440	208,350	+0.00(+0.01%)
Oct 21, 2002	3.360	3.422	3.231	3.440	180,900	+0.03(+0.77%)
Oct 18, 2002	3.338	3.467	3.289	3.413	223,650	+0.10(+2.95%)
Oct 17, 2002	3.240	3.356	3.053	3.316	202,950	+0.05(+1.64%)
Oct 16, 2002	3.404	3.404	3.240	3.262	151,650	-0.12(-3.55%)
Oct 15, 2002	3.273	3.382	3.218	3.382	214,200	+0.14(+4.25%)
Oct 14, 2002	3.209	3.387	3.178	3.244	151,200	-0.08(-2.54%)
Oct 11, 2002	2.622	3.333	2.578	3.329	424,350	+0.67(+25.25%)
Oct 10, 2002	3.089	3.111	2.578	2.658	383,121	-0.39(-12.83%)
Oct 09, 2002	3.191	3.236	3.049	3.049	263,700	-0.23(-7.05%)
Oct 08, 2002	3.222	3.311	3.138	3.280	142,200	+0.02(+0.70%)
Oct 07, 2002	3.324	3.324	3.214	3.257	83,250	+0.01(+0.26%)
Oct 04, 2002	3.324	3.333	3.173	3.249	101,700	-0.07(-2.01%)
Oct 03, 2002	3.400	3.440	3.315	3.316	140,850	-0.05(-1.58%)
Oct 02, 2002	3.320	3.511	3.196	3.369	464,400	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices