Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.180	3.450	3.150	3.330	24,600	+0.06(+1.83%)
Dec 30, 2003	3.300	3.350	3.180	3.270	10,100	-0.12(-3.54%)
Dec 29, 2003	3.390	3.440	3.020	3.390	60,651	+0.02(+0.59%)
Dec 26, 2003	3.300	3.390	3.300	3.370	10,793	+0.00(+0.00%)
Dec 24, 2003	3.300	3.390	3.300	3.370	6,050	+0.08(+2.43%)
Dec 23, 2003	3.299	3.300	3.200	3.290	9,272	-0.07(-2.08%)
Dec 22, 2003	3.210	3.389	3.210	3.360	5,600	+0.12(+3.67%)
Dec 19, 2003	3.270	3.290	3.240	3.241	3,180	+0.01(+0.34%)
Dec 18, 2003	3.290	3.390	3.230	3.230	18,480	-0.02(-0.62%)
Dec 17, 2003	3.110	3.280	3.110	3.250	7,349	+0.13(+4.17%)
Dec 16, 2003	3.110	3.200	3.110	3.120	26,415	-0.02(-0.64%)
Dec 15, 2003	3.190	3.200	3.090	3.140	15,281	+0.05(+1.62%)
Dec 12, 2003	3.090	3.179	3.090	3.090	7,225	+0.00(+0.00%)
Dec 11, 2003	3.090	3.140	3.070	3.090	15,100	-0.01(-0.32%)
Dec 10, 2003	3.070	3.150	3.050	3.100	32,608	-0.01(-0.32%)
Dec 09, 2003	3.190	3.190	3.070	3.110	28,211	-0.02(-0.64%)
Dec 08, 2003	3.200	3.200	3.050	3.130	17,000	+0.02(+0.64%)
Dec 05, 2003	3.250	3.200	3.020	3.110	54,966	-0.14(-4.31%)
Dec 04, 2003	3.820	3.890	2.800	3.250	178,571	-0.57(-14.92%)
Dec 03, 2003	3.800	3.930	3.800	3.820	28,508	-0.01(-0.26%)
Dec 02, 2003	3.900	3.930	3.780	3.830	25,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices