Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.42 -0.21 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.793 5.877 5.767 5.835 303,912 +0.05(+0.92%)
Jun 27, 2003 5.708 5.796 5.703 5.782 360,222 +0.08(+1.44%)
Jun 26, 2003 5.761 5.764 5.685 5.700 372,092 -0.06(-1.06%)
Jun 25, 2003 5.774 5.793 5.732 5.761 213,925 -0.01(-0.22%)
Jun 24, 2003 5.767 5.793 5.729 5.774 152,646 +0.01(+0.11%)
Jun 23, 2003 5.861 5.861 5.764 5.767 381,753 -0.10(-1.76%)
Jun 20, 2003 5.895 5.901 5.869 5.870 273,824 -0.01(-0.19%)
Jun 19, 2003 5.861 5.938 5.859 5.882 473,396 +0.02(+0.36%)
Jun 18, 2003 5.804 5.861 5.787 5.861 290,386 +0.04(+0.69%)
Jun 17, 2003 5.813 5.832 5.764 5.821 351,665 +0.02(+0.42%)
Jun 16, 2003 5.697 5.804 5.697 5.796 288,454 +0.10(+1.75%)
Jun 13, 2003 5.763 5.772 5.679 5.697 245,117 -0.07(-1.15%)
Jun 12, 2003 5.692 5.766 5.668 5.763 329,859 +0.09(+1.50%)
Jun 11, 2003 5.619 5.677 5.603 5.677 390,310 +0.05(+0.97%)
Jun 10, 2003 5.603 5.623 5.565 5.623 144,641 +0.03(+0.52%)
Jun 09, 2003 5.674 5.684 5.590 5.594 166,171 -0.09(-1.53%)
Jun 06, 2003 5.732 5.821 5.680 5.680 399,695 -0.06(-1.09%)
Jun 05, 2003 5.623 5.756 5.587 5.743 314,125 +0.11(+1.91%)
Jun 04, 2003 5.523 5.635 5.515 5.635 415,981 +0.12(+2.19%)
Jun 03, 2003 5.482 5.526 5.482 5.515 465,391 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.