Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.42 -0.21 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.972 5.987 5.908 5.987 459,578 +0.03(+0.46%)
Oct 30, 2003 5.901 5.959 5.893 5.959 702,202 +0.06(+1.07%)
Oct 29, 2003 5.906 5.919 5.877 5.896 404,097 -0.02(-0.33%)
Oct 28, 2003 6.000 6.000 5.890 5.916 295,896 -0.07(-1.13%)
Oct 27, 2003 5.877 5.993 5.877 5.983 249,248 +0.11(+1.81%)
Oct 24, 2003 5.877 5.935 5.853 5.877 423,695 -0.01(-0.19%)
Oct 23, 2003 5.893 5.927 5.855 5.888 406,029 -0.01(-0.25%)
Oct 22, 2003 6.078 6.078 5.901 5.903 490,768 -0.19(-3.12%)
Oct 21, 2003 6.214 6.214 6.059 6.093 446,605 -0.13(-2.10%)
Oct 20, 2003 6.360 6.360 6.188 6.223 647,273 -0.14(-2.28%)
Oct 17, 2003 6.230 6.368 6.159 6.368 947,586 +0.15(+2.36%)
Oct 16, 2003 6.239 6.320 6.222 6.222 2,892,996 +0.35(+5.92%)
Oct 15, 2003 5.896 5.896 5.780 5.874 944,826 -0.02(-0.33%)
Oct 14, 2003 5.979 5.985 5.893 5.893 655,002 -0.09(-1.43%)
Oct 13, 2003 5.974 6.045 5.962 5.979 289,824 +0.00(+0.08%)
Oct 10, 2003 5.995 6.006 5.966 5.974 253,389 -0.03(-0.54%)
Oct 09, 2003 6.022 6.054 5.967 6.006 460,958 +0.01(+0.16%)
Oct 08, 2003 6.062 6.070 5.953 5.996 434,736 -0.05(-0.88%)
Oct 07, 2003 6.028 6.035 5.990 6.049 399,681 +0.02(+0.35%)
Oct 06, 2003 6.038 6.041 6.019 6.028 371,802 +0.03(+0.48%)
Oct 03, 2003 5.966 6.030 5.966 6.000 484,420 +0.07(+1.11%)
Oct 02, 2003 6.069 6.085 5.927 5.933 670,735 -0.15(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.