Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.900 3.930 3.770 3.830 272,600 -0.11(-2.79%)
Jul 29, 2004 3.810 3.950 3.710 3.940 334,700 +0.21(+5.77%)
Jul 28, 2004 3.780 3.820 3.510 3.725 415,300 +0.04(+0.95%)
Jul 27, 2004 3.780 3.900 3.620 3.690 496,500 -0.04(-1.07%)
Jul 26, 2004 4.020 4.120 3.710 3.730 675,700 -0.22(-5.57%)
Jul 23, 2004 4.130 4.290 3.890 3.950 804,000 -0.49(-11.04%)
Jul 22, 2004 4.300 4.490 4.100 4.440 491,000 +0.15(+3.38%)
Jul 21, 2004 4.860 4.860 4.295 4.295 298,400 -0.36(-7.63%)
Jul 20, 2004 4.390 4.660 4.330 4.650 244,900 +0.35(+8.14%)
Jul 19, 2004 4.360 4.440 4.300 4.300 285,000 -0.04(-0.92%)
Jul 16, 2004 4.540 4.620 4.280 4.340 230,700 -0.16(-3.56%)
Jul 15, 2004 4.340 4.580 4.290 4.500 263,200 +0.20(+4.65%)
Jul 14, 2004 4.390 4.480 4.300 4.300 263,100 -0.13(-2.93%)
Jul 13, 2004 4.560 4.640 4.430 4.430 169,700 -0.10(-2.21%)
Jul 12, 2004 4.750 4.770 4.383 4.530 390,500 -0.17(-3.62%)
Jul 09, 2004 4.780 4.940 4.700 4.700 224,200 +0.04(+0.86%)
Jul 08, 2004 4.790 4.880 4.650 4.660 320,800 -0.16(-3.32%)
Jul 07, 2004 4.830 5.050 4.810 4.820 468,900 +0.00(+0.00%)
Jul 06, 2004 4.890 4.900 4.750 4.820 489,300 -0.15(-3.02%)
Jul 02, 2004 5.030 5.030 4.870 4.970 224,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.