Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.900	9.020	8.820	9.020	37,900	+0.08(+0.89%)
Jan 29, 2004	8.940	8.990	8.900	8.940	12,800	-0.03(-0.33%)
Jan 28, 2004	9.060	9.060	8.910	8.970	18,400	-0.01(-0.11%)
Jan 27, 2004	9.120	9.120	8.930	8.980	21,400	-0.09(-0.99%)
Jan 26, 2004	9.000	9.110	8.960	9.070	18,100	+0.07(+0.78%)
Jan 23, 2004	8.900	9.080	8.861	9.000	60,800	+0.10(+1.12%)
Jan 22, 2004	8.900	9.000	8.850	8.900	21,400	-0.01(-0.11%)
Jan 21, 2004	8.810	9.010	8.810	8.910	52,600	+0.00(+0.00%)
Jan 20, 2004	9.050	9.120	8.810	8.910	35,900	+0.01(+0.11%)
Jan 16, 2004	8.870	9.170	8.870	8.900	46,200	-0.08(-0.89%)
Jan 15, 2004	8.900	9.110	8.700	8.980	39,742	+0.07(+0.79%)
Jan 14, 2004	8.980	9.150	8.910	8.910	26,675	-0.22(-2.41%)
Jan 13, 2004	8.980	9.160	8.910	9.130	46,968	+0.14(+1.56%)
Jan 12, 2004	8.810	8.990	8.710	8.990	60,566	+0.06(+0.67%)
Jan 09, 2004	8.820	8.990	8.820	8.930	75,002	-0.07(-0.78%)
Jan 08, 2004	8.900	9.030	8.270	9.000	102,450	+0.00(+0.00%)
Jan 07, 2004	8.900	9.010	8.810	9.000	94,448	+0.15(+1.69%)
Jan 06, 2004	8.360	8.890	8.360	8.850	113,000	+0.45(+5.36%)
Jan 05, 2004	8.150	8.670	8.150	8.400	94,800	+0.36(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices