Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2006 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 29, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2006 0.2180 0.1600 0.1600 0.1600 10,000 -0.06(-26.61%)
Mar 27, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 24, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 21, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 20, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 17, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 16, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 15, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 14, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 13, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 10, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 09, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 08, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 07, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 06, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 03, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 02, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.