Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.070 3.164 3.013 3.013 779,392 -0.05(-1.52%)
Nov 29, 2007 3.048 3.063 3.000 3.059 211,255 +0.00(+0.14%)
Nov 28, 2007 2.968 3.065 2.956 3.055 293,117 +0.11(+3.58%)
Nov 27, 2007 2.954 2.989 2.935 2.949 283,750 -0.00(-0.07%)
Nov 26, 2007 3.025 3.086 2.943 2.951 457,740 -0.08(-2.64%)
Nov 23, 2007 2.928 3.032 2.901 3.032 137,599 +0.12(+4.21%)
Nov 21, 2007 2.939 2.949 2.852 2.909 246,394 -0.04(-1.36%)
Nov 20, 2007 2.922 2.949 2.903 2.949 361,990 +0.01(+0.22%)
Nov 19, 2007 2.913 2.962 2.913 2.943 392,260 +0.02(+0.72%)
Nov 16, 2007 2.924 2.951 2.821 2.922 470,068 -0.00(-0.07%)
Nov 15, 2007 2.949 3.002 2.911 2.924 345,471 -0.05(-1.70%)
Nov 14, 2007 3.040 3.048 2.943 2.975 293,064 -0.05(-1.74%)
Nov 13, 2007 2.924 3.067 2.916 3.027 576,251 +0.03(+1.13%)
Nov 12, 2007 2.840 2.994 2.819 2.994 274,938 +0.16(+5.50%)
Nov 09, 2007 3.042 3.042 2.795 2.837 340,617 -0.24(-7.69%)
Nov 08, 2007 2.804 3.076 2.776 3.074 409,685 +0.29(+10.38%)
Nov 07, 2007 2.747 2.825 2.747 2.785 734,167 -0.00(-0.08%)
Nov 06, 2007 2.812 2.825 2.755 2.787 282,413 +0.00(+0.00%)
Nov 05, 2007 2.785 2.848 2.751 2.787 305,730 +0.01(+0.30%)
Nov 02, 2007 2.903 2.903 2.768 2.778 685,339 -0.12(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.