Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.560 2.570 2.560 2.570 80,800 +0.00(+0.00%)
May 30, 2007 2.560 2.570 2.560 2.570 27,552 +0.00(+0.00%)
May 29, 2007 2.580 2.590 2.560 2.570 20,298 +0.00(+0.00%)
May 25, 2007 2.580 2.580 2.560 2.570 21,610 -0.01(-0.39%)
May 24, 2007 2.580 2.580 2.560 2.580 24,715 +0.01(+0.39%)
May 23, 2007 2.560 2.580 2.550 2.570 7,409 -0.01(-0.39%)
May 22, 2007 2.560 2.580 2.560 2.580 13,346 +0.02(+0.78%)
May 21, 2007 2.560 2.590 2.560 2.560 15,140 +0.00(+0.00%)
May 18, 2007 2.570 2.570 2.560 2.560 20,149 -0.01(-0.39%)
May 17, 2007 2.580 2.580 2.570 2.570 34,078 -0.01(-0.39%)
May 16, 2007 2.580 2.590 2.580 2.580 57,995 +0.00(+0.00%)
May 15, 2007 2.600 2.600 2.580 2.580 59,253 -0.01(-0.39%)
May 14, 2007 2.580 2.600 2.580 2.590 33,773 +0.00(+0.00%)
May 11, 2007 2.570 2.600 2.570 2.590 149,224 +0.01(+0.39%)
May 10, 2007 2.590 2.590 2.580 2.580 8,307 -0.01(-0.39%)
May 09, 2007 2.580 2.600 2.570 2.590 114,876 +0.02(+0.78%)
May 08, 2007 2.570 2.580 2.570 2.570 60,556 -0.01(-0.39%)
May 07, 2007 2.575 2.590 2.570 2.580 75,900 +0.00(+0.00%)
May 04, 2007 2.570 2.580 2.570 2.580 74,200 +0.00(+0.00%)
May 03, 2007 2.570 2.580 2.570 2.580 78,548 +0.01(+0.39%)
May 02, 2007 2.570 2.580 2.560 2.570 85,281 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.