Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

244.25 -0.64 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.52	43.92	43.16	43.55	162,502	+0.66(+1.53%)
Aug 30, 2007	43.27	44.24	42.68	42.89	232,908	-0.89(-2.03%)
Aug 29, 2007	42.42	43.91	42.28	43.78	145,451	+1.53(+3.63%)
Aug 28, 2007	44.40	44.40	42.24	42.24	216,437	-2.57(-5.73%)
Aug 27, 2007	44.66	45.74	43.90	44.81	291,947	-0.02(-0.04%)
Aug 24, 2007	43.67	45.09	43.67	44.83	155,194	+1.13(+2.58%)
Aug 23, 2007	44.38	44.83	43.64	43.70	174,333	-0.39(-0.88%)
Aug 22, 2007	43.81	44.49	43.75	44.09	220,729	+0.40(+0.91%)
Aug 21, 2007	43.62	44.43	43.54	43.69	235,923	-0.05(-0.12%)
Aug 20, 2007	44.26	44.26	42.91	43.75	196,371	+0.23(+0.54%)
Aug 17, 2007	41.81	45.48	41.81	43.51	541,209	+1.70(+4.06%)
Aug 16, 2007	41.94	42.47	39.80	41.81	525,435	-0.26(-0.61%)
Aug 15, 2007	43.48	43.65	41.97	42.07	285,567	-1.57(-3.60%)
Aug 14, 2007	44.75	45.05	43.37	43.64	330,339	-1.13(-2.52%)
Aug 13, 2007	46.04	46.41	44.36	44.77	419,304	-0.76(-1.67%)
Aug 10, 2007	42.93	46.13	42.81	45.53	642,816	+1.91(+4.37%)
Aug 09, 2007	41.97	43.71	41.62	43.62	621,474	+0.62(+1.44%)
Aug 08, 2007	43.90	44.83	42.18	43.00	660,215	-0.52(-1.19%)
Aug 07, 2007	42.93	44.09	42.50	43.52	412,692	+0.41(+0.94%)
Aug 06, 2007	42.98	43.21	41.61	43.12	415,708	+0.37(+0.87%)
Aug 03, 2007	43.47	43.83	42.71	42.74	589,577	-1.07(-2.44%)
Aug 02, 2007	44.14	44.35	43.33	43.81	582,966	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices