Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.630 3.930 3.630 3.810 361,845 +0.18(+4.96%)
Sep 27, 2007 3.360 3.640 3.360 3.630 382,692 +0.14(+4.01%)
Sep 26, 2007 3.390 3.500 3.390 3.490 140,518 +0.11(+3.25%)
Sep 25, 2007 3.450 3.450 3.380 3.380 172,403 -0.06(-1.74%)
Sep 24, 2007 3.370 3.500 3.370 3.440 121,883 +0.05(+1.47%)
Sep 21, 2007 3.440 3.550 3.390 3.390 293,711 -0.12(-3.42%)
Sep 20, 2007 3.500 3.540 3.450 3.510 156,733 -0.01(-0.28%)
Sep 19, 2007 3.450 3.600 3.420 3.520 101,579 +0.06(+1.73%)
Sep 18, 2007 3.420 3.500 3.400 3.460 101,093 +0.05(+1.47%)
Sep 17, 2007 3.440 3.440 3.400 3.410 114,749 -0.07(-2.01%)
Sep 14, 2007 3.540 3.540 3.400 3.480 164,648 +0.06(+1.75%)
Sep 13, 2007 3.450 3.450 3.400 3.420 138,468 +0.00(+0.00%)
Sep 12, 2007 3.460 3.500 3.390 3.420 133,867 -0.07(-2.01%)
Sep 11, 2007 3.500 3.540 3.420 3.490 118,991 +0.03(+0.87%)
Sep 10, 2007 3.540 3.710 3.460 3.460 152,154 -0.08(-2.26%)
Sep 07, 2007 3.470 3.540 3.400 3.540 103,323 +0.04(+1.14%)
Sep 06, 2007 3.640 3.640 3.500 3.500 105,177 -0.10(-2.78%)
Sep 05, 2007 3.500 3.620 3.450 3.600 147,528 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.