Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.634	4.020	2.544	4.020	0	+1.48(+58.47%)
Oct 30, 2008	2.565	2.703	2.447	2.537	267,336	+0.15(+6.40%)
Oct 29, 2008	2.017	2.461	1.975	2.384	555,030	+0.33(+16.22%)
Oct 28, 2008	2.273	2.412	1.802	2.052	306,065	-0.03(-1.33%)
Oct 27, 2008	2.079	2.454	2.066	2.079	293,591	-0.37(-15.25%)
Oct 24, 2008	2.079	2.454	1.851	2.454	0	+0.12(+5.36%)
Oct 23, 2008	3.154	3.299	2.253	2.329	729,624	-0.89(-27.59%)
Oct 22, 2008	3.320	3.362	3.154	3.216	209,627	-0.11(-3.33%)
Oct 21, 2008	3.445	3.500	3.119	3.327	216,052	-0.24(-6.80%)
Oct 20, 2008	3.570	3.861	3.327	3.570	149,079	+0.28(+8.42%)
Oct 17, 2008	3.597	3.710	3.292	3.292	0	-0.31(-8.65%)
Oct 16, 2008	3.826	3.826	3.431	3.604	494,581	+0.09(+2.56%)
Oct 15, 2008	4.055	4.228	3.348	3.514	516,593	-0.75(-17.56%)
Oct 14, 2008	4.866	5.330	3.847	4.263	742,586	-0.07(-1.60%)
Oct 13, 2008	4.214	4.505	3.812	4.332	566,537	+0.89(+25.75%)
Oct 10, 2008	2.856	3.549	2.703	3.445	0	+0.06(+1.84%)
Oct 09, 2008	4.880	5.108	2.994	3.382	519,724	-1.37(-28.86%)
Oct 08, 2008	5.129	5.164	4.193	4.755	620,083	-0.37(-7.30%)
Oct 07, 2008	6.308	6.917	4.900	5.129	533,987	-1.11(-17.78%)
Oct 06, 2008	5.545	7.347	5.545	6.238	1,026,738	+0.55(+9.62%)
Oct 03, 2008	5.649	7.618	5.247	5.691	0	+0.60(+11.70%)
Oct 02, 2008	4.921	5.545	4.713	5.095	980,076	+0.39(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices